Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,808.22 +1,465.14 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:34.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00034000 | 2024-05-09 9:56AM CDT | 2024-05-22 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 500 | 28,999 | 350.00% |
| VIXW240605C00034000 | 2024-05-07 12:20PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.18 | 0.00 | - | - | 7 | 224.22% |
| VIX240618C00034000 | 2024-05-17 8:36AM CDT | 2024-06-18 | 0.11 | 0.09 | 0.18 | -0.02 | -15.38% | 57 | 41,062 | 186.33% |
| VIX240717C00034000 | 2024-05-17 3:00PM CDT | 2024-07-17 | 0.26 | 0.22 | 0.28 | +0.01 | +4.00% | 47 | 3,373 | 152.73% |
| VIX240821C00034000 | 2024-05-17 9:48AM CDT | 2024-08-21 | 0.43 | 0.39 | 0.44 | +0.01 | +2.38% | 1,600 | 7,336 | 136.52% |
| VIX240918C00034000 | 2024-05-13 9:17AM CDT | 2024-09-18 | 0.54 | 0.46 | 0.54 | 0.00 | - | 1 | 248 | 125.68% |
| VIX241016C00034000 | 2024-05-14 2:58PM CDT | 2024-10-16 | 0.76 | 0.69 | 0.81 | 0.00 | - | 22 | 53 | 126.37% |
| VIX241120C00034000 | 2024-05-09 1:11PM CDT | 2024-11-20 | 0.89 | 0.74 | 0.81 | 0.00 | - | 1 | 8 | 115.04% |
| VIX241218C00034000 | 2024-05-15 8:35AM CDT | 2024-12-18 | 0.88 | 0.46 | 1.22 | 0.00 | - | 1 | 2 | 109.81% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00034000 | 2024-05-13 3:05PM CDT | 2024-05-22 | 20.15 | 21.20 | 21.45 | 0.00 | - | 200 | 355 | 0.00% |
| VIX240618P00034000 | 2024-05-03 10:29AM CDT | 2024-06-18 | 18.80 | 20.30 | 20.55 | 0.00 | - | 20 | 21 | 0.00% |
| VIX240717P00034000 | 2024-04-17 9:43AM CDT | 2024-07-17 | 16.53 | 19.60 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 19.00 | 19.25 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00034000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 15.99 | 18.50 | 18.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.